Tezos
XTZ · 美元计价
$0.2481
-2.67%
≈ ￥1.6375
(-$0.01)
更新于 2026-11-02 18:30:02
24H 最高$0.2572
24H 最低$0.2466
今日开盘$0.2549
24H 成交量$21.93万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
PLTRBPLTRB
|
$186.42 | $188.18 | $184.73 | $18.11万 | — | 0.55% |
| 47 |
LTCLitecoin
|
$54.91 | $56.22 | $54.88 | $628.23万 | $42.05亿 | -2.05% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 351 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 236 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
TIACelestia
|
$0.4611 | $0.4834 | $0.4593 | $223.26万 | $4.69亿 | -4.38% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 626 |
CTKShentu
|
$0.0909 | $0.0948 | $0.0908 | $5.89万 | $1,367.68万 | -4.11% |
| 459 |
ALLOAllora
|
$0.1601 | $0.1685 | $0.1593 | $19.68万 | $3,314.39万 | -2.62% |
| 331 |
2ZDoubleZero
|
$0.02443 | $0.02559 | $0.02437 | $36.10万 | $8,744.86万 | -3.86% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 594 |
RESOLVResolv
|
$0.01503 | $0.0155 | $0.015 | $8.82万 | $400.93万 | -2.28% |
| 127 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00554 | $143.41万 | $1,761.51万 | -5.72% |
| 488 |
AMZNBAMZNB
|
$243.11 | $243.70 | $240.86 | $17.52万 | — | 0.64% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 2 |
BTCBitcoin
|
$77982.05 | $7.89万 | $7.76万 | $6.37亿 | $1.57兆 | -0.18% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Filecoin _币种排行
Litecoin _比特币
Ethena USDe _加密货币行情
Internet _BTC行情
Ripple USD _加密货币行情
Bitcoin Cash _以太坊ETH价格
THORChain _币种排行
Tether Gold _币种排行
COTI _比特币
Bitcoin _以太坊ETH价格
Holo _比特币
EUR _数字货币市值
1000CAT _比特币行情
RedStone _币种排行
Mitosis _比特币
Litecoin _数字货币市值
SKHYB _比特币行情
Gitcoin _币种排行
Avalanche _以太坊ETH价格
Holo _加密货币行情
Ethena USDe _币种排行
Aptos _数字货币市值
GOOGLB _比特币
BitTensor _币种排行
Zcash _比特币行情
EUR _数字货币市值
First Digital _比特币行情
CRCLB _数字货币市值
Gram _比特币行情
RWUSD _数字货币市值
Initia _比特币
QQQB _数字货币市值
Bitcoin Cash _数字货币市值
SOXLB _比特币行情
Sui _比特币行情
Internet _加密货币行情
KORUB _比特币行情
Pendle _BTC行情
Aster _加密货币行情