Xai Games
XAI · 美元计价
$0.00702
-1.96%
≈ ￥0.046332
(-$0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.00718
24H 最低$0.00699
今日开盘$0.00716
24H 成交量$12.01万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.91 | $2.41万 | — | -0.16% |
| 41 |
LTCLitecoin
|
$55.45 | $56.42 | $55.44 | $562.08万 | $42.05亿 | -0.81% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4721 | $0.4868 | $0.4719 | $193.60万 | $4.69亿 | -1.56% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 626 |
CTKShentu
|
$0.0936 | $0.0952 | $0.0923 | $3.30万 | $1,367.68万 | -0.53% |
| 408 |
ALLOAllora
|
$0.1653 | $0.1699 | $0.1623 | $23.50万 | $3,314.39万 | -1.31% |
| 296 |
2ZDoubleZero
|
$0.02507 | $0.02604 | $0.02505 | $40.22万 | $8,744.86万 | -3.69% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 588 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01508 | $6.82万 | $400.93万 | -2.01% |
| 133 |
ALTAltLayer
|
$0.00576 | $0.00612 | $0.00576 | $114.73万 | $1,761.51万 | -5.73% |
| 613 |
AMZNBAMZNB
|
$241.45 | $241.72 | $240.41 | $4.16万 | — | 0.38% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 2 |
BTCBitcoin
|
$77939.82 | $7.83万 | $7.75万 | $4.64亿 | $1.57兆 | 0.25% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Quant _以太坊ETH价格
Gitcoin _以太坊ETH价格
Worldcoin _加密货币行情
Morpho _比特币
Near Protocol _加密货币行情
Litecoin _以太坊ETH价格
Artificial _比特币行情
USDC _比特币
Injective _数字货币市值
NVDAB _币种排行
Bitcoin Cash _币种排行
ZAMA _以太坊ETH价格
Power Ledger _比特币
Bitcoin Cash _加密货币行情
Gravity _数字货币市值
USD1 _比特币
Starknet _BTC行情
Dash _比特币
OFFICIAL TRUMP _币种排行
Litecoin _加密货币行情
BitTensor _比特币行情
United Stables _以太坊ETH价格
Solana _币种排行
Amp _加密货币行情
Power Ledger _数字货币市值
DODO _比特币
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _币种排行
Uniswap _币种排行
Origin _BTC行情
NFPrompt _数字货币市值
Aptos _比特币
Pepe _BTC行情
Pump.fun _比特币
Gram _比特币行情
Renzo _BTC行情
Celo _BTC行情
THORChain _BTC行情
SuperVerse _BTC行情
EUR _加密货币行情