dogwifhat
WIF · 美元计价
$0.1737
-2.36%
≈ ￥1.1464
(-$0.00)
更新于 2026-11-02 17:35:02
24H 最高$0.1807
24H 最低$0.1729
今日开盘$0.1779
24H 成交量$46.44万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
PLTRBPLTRB
|
$186.64 | $188.18 | $184.73 | $17.55万 | — | 0.67% |
| 47 |
LTCLitecoin
|
$55.09 | $56.22 | $54.88 | $620.52万 | $42.05亿 | -1.47% |
| 444 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 440 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 387 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
TIACelestia
|
$0.4618 | $0.4844 | $0.4593 | $224.39万 | $4.69亿 | -3.19% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 623 |
CTKShentu
|
$0.0909 | $0.0952 | $0.0909 | $5.90万 | $1,367.68万 | -4.11% |
| 487 |
ALLOAllora
|
$0.1618 | $0.1685 | $0.1611 | $17.33万 | $3,314.39万 | -1.82% |
| 328 |
2ZDoubleZero
|
$0.02447 | $0.02559 | $0.02446 | $36.18万 | $8,744.86万 | -3.20% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 593 |
RESOLVResolv
|
$0.01507 | $0.0155 | $0.015 | $8.80万 | $400.93万 | -1.44% |
| 124 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00557 | $142.53万 | $1,761.51万 | -5.09% |
| 511 |
AMZNBAMZNB
|
$243.18 | $243.70 | $240.86 | $15.27万 | — | 0.69% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 2 |
BTCBitcoin
|
$78086 | $7.89万 | $7.76万 | $6.28亿 | $1.57兆 | 0.15% |
| 441 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Caldera _比特币行情
Artificial _币种排行
Filecoin _以太坊ETH价格
SKHYB _比特币
Uniswap _以太坊ETH价格
Gram _数字货币市值
COTI _BTC行情
Litecoin _数字货币市值
Hashflow _以太坊ETH价格
XRP _数字货币市值
PAX Gold _加密货币行情
Ripple USD _数字货币市值
Solana _加密货币行情
BNB _以太坊ETH价格
RedStone _BTC行情
Ondo _加密货币行情
Gitcoin _比特币
Mitosis _以太坊ETH价格
XRP _加密货币行情
Sophon _比特币行情
Pendle _数字货币市值
Filecoin _币种排行
Prometeus _以太坊ETH价格
Prometeus _BTC行情
COTI _比特币行情
1000CAT _比特币
Mitosis _比特币
TRON _以太坊ETH价格
SNDKB _以太坊ETH价格
Ethereum _比特币行情
SKHYB _以太坊ETH价格
Celo _加密货币行情
Arbitrum _以太坊ETH价格
Sophon _比特币
QQQB _比特币行情
Ethena USDe _币种排行
TQQQB _加密货币行情
TQQQB _比特币行情
United Stables _比特币
Pendle _以太坊ETH价格