Usual
USUAL · 美元计价
$0.01016
-2.21%
≈ ￥0.067056
(-$0.00)
更新于 2026-11-02 23:55:02
24H 最高$0.01057
24H 最低$0.01009
今日开盘$0.01039
24H 成交量$80.75万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
PLTRBPLTRB
|
$185.53 | $188.61 | $181.88 | $30.10万 | — | 0.11% |
| 50 |
LTCLitecoin
|
$54.66 | $56.22 | $54.64 | $690.16万 | $42.05亿 | -1.89% |
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 371 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 467 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
TIACelestia
|
$0.4588 | $0.4782 | $0.4559 | $240.35万 | $4.69亿 | -4.02% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 652 |
CTKShentu
|
$0.0917 | $0.0936 | $0.0905 | $5.70万 | $1,367.68万 | -1.19% |
| 474 |
ALLOAllora
|
$0.1601 | $0.1677 | $0.159 | $21.06万 | $3,314.39万 | -4.42% |
| 340 |
2ZDoubleZero
|
$0.02412 | $0.02543 | $0.02409 | $36.42万 | $8,744.86万 | -4.70% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 595 |
RESOLVResolv
|
$0.0151 | $0.0154 | $0.01494 | $10.57万 | $400.93万 | -0.98% |
| 142 |
ALTAltLayer
|
$0.00569 | $0.00597 | $0.00554 | $124.08万 | $1,761.51万 | -2.23% |
| 343 |
AMZNBAMZNB
|
$253.63 | $254.07 | $240.86 | $36.38万 | — | 5.04% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 2 |
BTCBitcoin
|
$77710.02 | $7.89万 | $7.76万 | $7.97亿 | $1.57兆 | -0.37% |
| 468 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
BEAMX _加密货币行情
OFFICIAL TRUMP _数字货币市值
Origin _比特币行情
MegaETH _数字货币市值
Sei _BTC行情
Ripple USD _加密货币行情
Official _数字货币市值
Pepe _BTC行情
Quant _BTC行情
TRON _以太坊ETH价格
LITEB _以太坊ETH价格
MUB _比特币行情
Pepe _币种排行
TSLAB _加密货币行情
Hashflow _BTC行情
RWUSD _以太坊ETH价格
Aster _数字货币市值
BFUSD _比特币行情
Gitcoin _比特币
Official _BTC行情
Bubblemaps _比特币
United Stables _BTC行情
Aptos _数字货币市值
PAX Gold _以太坊ETH价格
BNB _比特币
Filecoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
Sui _以太坊ETH价格
BNB _BTC行情
LayerZero _BTC行情
MegaETH _BTC行情
RedStone _比特币行情
Vanar Chain _以太坊ETH价格
TRON _币种排行
ZAMA _比特币行情
INTCB _BTC行情
Avalanche _比特币
LITEB _BTC行情
Pump.fun _BTC行情
Polkadot _币种排行