TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 22:10:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
PLTRBPLTRB
|
$187.62 | $188.61 | $184.73 | $24.65万 | — | 1.20% |
| 47 |
LTCLitecoin
|
$55.05 | $56.22 | $54.74 | $677.66万 | $42.05亿 | -1.68% |
| 466 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 361 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 462 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 101 |
TIACelestia
|
$0.458 | $0.4819 | $0.4569 | $218.98万 | $4.69亿 | -4.30% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 633 |
CTKShentu
|
$0.0922 | $0.0936 | $0.0905 | $5.84万 | $1,367.68万 | -1.39% |
| 454 |
ALLOAllora
|
$0.1602 | $0.1685 | $0.159 | $22.57万 | $3,314.39万 | -3.96% |
| 333 |
2ZDoubleZero
|
$0.02433 | $0.02559 | $0.02426 | $36.69万 | $8,744.86万 | -4.66% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 584 |
RESOLVResolv
|
$0.01515 | $0.01541 | $0.01494 | $10.55万 | $400.93万 | -1.69% |
| 140 |
ALTAltLayer
|
$0.00574 | $0.00597 | $0.00554 | $120.01万 | $1,761.51万 | -2.55% |
| 476 |
AMZNBAMZNB
|
$242.81 | $243.70 | $240.86 | $20.53万 | — | 0.54% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 2 |
BTCBitcoin
|
$78015.52 | $7.89万 | $7.76万 | $7.06亿 | $1.57兆 | 0.04% |
| 463 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Tether Gold _加密货币行情
Injective _以太坊ETH价格
ZAMA _币种排行
Artificial _比特币行情
XRP _币种排行
Sophon _加密货币行情
United Stables _比特币
First Digital _比特币行情
Near Protocol _以太坊ETH价格
KORUB _以太坊ETH价格
LITEB _比特币
PAX Gold _以太坊ETH价格
Hyperliquid _比特币行情
Official _加密货币行情
NVDAB _以太坊ETH价格
Haedal _BTC行情
RWUSD _币种排行
LITEB _币种排行
DRAMB _比特币行情
NFPrompt _币种排行
LITEB _比特币
Prometeus _数字货币市值
ZAMA _币种排行
Stellar _币种排行
XRP _加密货币行情
INTCB _数字货币市值
MUB _币种排行
LayerZero _比特币
MUB _比特币
Ethena _加密货币行情
Zcash _加密货币行情
BIO Protocol _币种排行
SOXLB _BTC行情
Cardano _BTC行情
Prometeus _比特币
Near Protocol _加密货币行情
Cardano _以太坊ETH价格
CRCLB _币种排行
Plasma _加密货币行情
Gitcoin _比特币行情