Sui
SUI · 美元计价
$0.9057
0.26%
≈ ￥5.9776
($0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9034
24H 成交量$1,961.94万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
PLTRBPLTRB
|
$187.1 | $187.48 | $184.73 | $15.96万 | — | 1.06% |
| 45 |
LTCLitecoin
|
$56.15 | $56.42 | $55.00 | $619.55万 | $42.05亿 | 0.27% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $228.71万 | $4.69亿 | -0.69% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 620 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $5.21万 | $1,367.68万 | -0.64% |
| 473 |
ALLOAllora
|
$0.1649 | $0.1685 | $0.1623 | $17.76万 | $3,314.39万 | 0.98% |
| 287 |
2ZDoubleZero
|
$0.02524 | $0.02568 | $0.02488 | $40.04万 | $8,744.86万 | -1.68% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 593 |
RESOLVResolv
|
$0.01536 | $0.0155 | $0.01504 | $8.18万 | $400.93万 | 0.07% |
| 131 |
ALTAltLayer
|
$0.00577 | $0.00604 | $0.00566 | $127.67万 | $1,761.51万 | -4.31% |
| 545 |
AMZNBAMZNB
|
$241.9 | $242.19 | $240.86 | $11.68万 | — | 0.42% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 2 |
BTCBitcoin
|
$78668.01 | $7.88万 | $7.76万 | $5.79亿 | $1.57兆 | 1.06% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Hyperliquid _加密货币行情
NVDAB _比特币
GOOGLB _加密货币行情
Stacks _加密货币行情
ZAMA _以太坊ETH价格
Solana _BTC行情
OFFICIAL TRUMP _数字货币市值
Lisk _BTC行情
Zcash _以太坊ETH价格
Cardano _比特币行情
Prometeus _数字货币市值
USD1 _数字货币市值
Ripple USD _币种排行
LayerZero _比特币
BitTensor _以太坊ETH价格
USD1 _比特币行情
BIO Protocol _以太坊ETH价格
Uniswap _币种排行
Dogecoin _比特币
Worldcoin _以太坊ETH价格
Lisk _以太坊ETH价格
Arbitrum _比特币行情
SOXLB _比特币
BitTensor _币种排行
Aerodrome _加密货币行情
Celestia _BTC行情
Ethereum _数字货币市值
KORUB _数字货币市值
NVDAB _比特币
Solv Protocol _币种排行
Nillion _币种排行
Sui _比特币
Ethereum _加密货币行情
First Digital _比特币行情
SKHYB _比特币行情
Aster _以太坊ETH价格
EUR _数字货币市值
牛来 _以太坊ETH价格
Cosmos _比特币行情
Ethena _BTC行情