The Sandbox
SAND · 美元计价
$0.0457
-1.76%
≈ ￥0.30162
(-$0.00)
更新于 2026-11-02 22:15:02
24H 最高$0.04687
24H 最低$0.04527
今日开盘$0.04652
24H 成交量$68.58万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
PLTRBPLTRB
|
$187.47 | $188.61 | $184.73 | $24.68万 | — | 1.12% |
| 47 |
LTCLitecoin
|
$54.95 | $56.22 | $54.74 | $684.73万 | $42.05亿 | -1.89% |
| 468 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 361 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 464 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 100 |
TIACelestia
|
$0.4579 | $0.4819 | $0.4563 | $220.78万 | $4.69亿 | -4.41% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 634 |
CTKShentu
|
$0.0922 | $0.0936 | $0.0905 | $5.83万 | $1,367.68万 | -1.18% |
| 456 |
ALLOAllora
|
$0.1601 | $0.1685 | $0.159 | $22.39万 | $3,314.39万 | -3.73% |
| 337 |
2ZDoubleZero
|
$0.02424 | $0.02559 | $0.02422 | $36.00万 | $8,744.86万 | -4.87% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 584 |
RESOLVResolv
|
$0.01511 | $0.01541 | $0.01494 | $10.55万 | $400.93万 | -1.95% |
| 140 |
ALTAltLayer
|
$0.00571 | $0.00597 | $0.00554 | $120.39万 | $1,761.51万 | -3.06% |
| 476 |
AMZNBAMZNB
|
$242.86 | $243.70 | $240.86 | $20.53万 | — | 0.56% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 2 |
BTCBitcoin
|
$77874.74 | $7.89万 | $7.76万 | $7.07亿 | $1.57兆 | -0.19% |
| 465 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Sui _比特币
TRON _币种排行
1000CAT _加密货币行情
Injective _币种排行
EUR _以太坊ETH价格
NVDAB _BTC行情
Sui _比特币行情
THORChain _币种排行
Injective _数字货币市值
牛来 _BTC行情
Pepe _比特币行情
Ethereum _加密货币行情
Ethena _比特币行情
Aave _以太坊ETH价格
Aerodrome _BTC行情
Hyperliquid _币种排行
Aptos _加密货币行情
Vanar Chain _比特币行情
Gram _数字货币市值
BFUSD _加密货币行情
TQQQB _币种排行
Celestia _以太坊ETH价格
Solana _加密货币行情
INTCB _比特币
SNDKB _以太坊ETH价格
NVDAB _比特币
Uniswap _数字货币市值
Zcash _加密货币行情
Caldera _比特币
Tether Gold _数字货币市值
DRAMB _比特币
LITEB _数字货币市值
Celestia _币种排行
Worldcoin _比特币
Gitcoin _比特币行情
USDC _加密货币行情
TRON _数字货币市值
Hashflow _数字货币市值
First Digital _加密货币行情
Stellar _加密货币行情