Raydium
RAY · 美元计价
$1.5968
-1.43%
≈ ￥10.5389
(-$0.02)
更新于 2026-11-02 18:20:02
24H 最高$1.64
24H 最低$1.59
今日开盘$1.62
24H 成交量$76.56万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
PLTRBPLTRB
|
$186.65 | $188.18 | $184.73 | $18.03万 | — | 0.67% |
| 48 |
LTCLitecoin
|
$55.01 | $56.22 | $54.88 | $619.23万 | $42.05亿 | -1.89% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 96 |
TIACelestia
|
$0.4623 | $0.4844 | $0.4593 | $223.10万 | $4.69亿 | -4.37% |
| 243 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0911 | $0.0948 | $0.0908 | $5.86万 | $1,367.68万 | -3.90% |
| 477 |
ALLOAllora
|
$0.1606 | $0.1685 | $0.1604 | $18.16万 | $3,314.39万 | -2.55% |
| 331 |
2ZDoubleZero
|
$0.02447 | $0.02559 | $0.02437 | $36.02万 | $8,744.86万 | -4.15% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 594 |
RESOLVResolv
|
$0.01506 | $0.0155 | $0.015 | $8.82万 | $400.93万 | -2.40% |
| 126 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00554 | $143.16万 | $1,761.51万 | -5.72% |
| 487 |
AMZNBAMZNB
|
$243.11 | $243.70 | $240.86 | $17.58万 | — | 0.67% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 2 |
BTCBitcoin
|
$78022.01 | $7.89万 | $7.76万 | $6.34亿 | $1.57兆 | -0.16% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Origin _比特币
USD1 _币种排行
Gram _BTC行情
Mitosis _以太坊ETH价格
DRAMB _以太坊ETH价格
Internet _BTC行情
Pendle _币种排行
Hashflow _币种排行
EUR _比特币行情
Solana _比特币行情
Stacks _加密货币行情
Prometeus _币种排行
SNDKB _BTC行情
Stacks _币种排行
TONToken _BTC行情
DRAMB _币种排行
Ethena USDe _比特币行情
Bitcoin _BTC行情
RWUSD _BTC行情
MUB _币种排行
TRON _BTC行情
Polkadot _加密货币行情
Internet _数字货币市值
Pepe _BTC行情
EUR _以太坊ETH价格
USD1 _比特币
XRP _数字货币市值
Haedal _加密货币行情
Hashflow _币种排行
Uniswap _以太坊ETH价格
First Digital _比特币行情
GOOGLB _比特币行情
Worldcoin _加密货币行情
Solana _币种排行
Zcash _BTC行情
PAX Gold _比特币
1000CAT _数字货币市值
Chainlink _BTC行情
Solana _币种排行
Plasma _数字货币市值