Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-02 18:15:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
PLTRBPLTRB
|
$186.56 | $188.18 | $184.73 | $18.03万 | — | 0.63% |
| 48 |
LTCLitecoin
|
$54.99 | $56.22 | $54.88 | $619.68万 | $42.05亿 | -1.82% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 444 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 390 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
TIACelestia
|
$0.4626 | $0.4844 | $0.4593 | $224.13万 | $4.69亿 | -4.16% |
| 243 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 626 |
CTKShentu
|
$0.091 | $0.0948 | $0.0909 | $5.82万 | $1,367.68万 | -4.01% |
| 481 |
ALLOAllora
|
$0.1607 | $0.1685 | $0.1605 | $17.90万 | $3,314.39万 | -2.49% |
| 333 |
2ZDoubleZero
|
$0.02444 | $0.02559 | $0.02437 | $35.82万 | $8,744.86万 | -4.23% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 594 |
RESOLVResolv
|
$0.01504 | $0.0155 | $0.015 | $8.86万 | $400.93万 | -2.27% |
| 126 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00554 | $143.68万 | $1,761.51万 | -5.57% |
| 488 |
AMZNBAMZNB
|
$243.06 | $243.70 | $240.86 | $17.57万 | — | 0.65% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 2 |
BTCBitcoin
|
$77994.01 | $7.89万 | $7.76万 | $6.34亿 | $1.57兆 | -0.21% |
| 445 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Solv Protocol _数字货币市值
XRP _以太坊ETH价格
Bitcoin Cash _数字货币市值
ZAMA _加密货币行情
BEAMX _加密货币行情
TRON _BTC行情
Bubblemaps _以太坊ETH价格
CRCLB _币种排行
Sei _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Hyperliquid _数字货币市值
Hedera _加密货币行情
MUB _BTC行情
Aave _比特币行情
Celestia _数字货币市值
RWUSD _数字货币市值
Sui _币种排行
Pump.fun _比特币行情
Starknet _加密货币行情
Injective _比特币行情
Quant _以太坊ETH价格
Aster _加密货币行情
Holo _比特币
MARSCOIN _以太坊ETH价格
Ethereum _比特币行情
Quant _比特币
Hashflow _比特币
Pendle _比特币行情
Ripple USD _数字货币市值
TQQQB _加密货币行情
Bitcoin _比特币
Gravity _比特币
ZAMA _比特币
Ripple USD _BTC行情
ZAMA _比特币行情
Arbitrum _数字货币市值
Quant _加密货币行情
Celestia _比特币行情
MARSCOIN _币种排行
牛来 _币种排行