Plume
PLUME · 美元计价
$0.01302
1.09%
≈ ￥0.085932
($0.00)
更新于 2026-11-10 20:15:02
24H 最高$0.01332
24H 最低$0.01276
今日开盘$0.01288
24H 成交量$91.27万
流通市值$2,607.96万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
PLTRBPLTRB
|
$168.1 | $171.01 | $160.17 | $30.09万 | — | 4.62% |
| 39 |
LTC莱特币
|
$51.29 | $52.27 | $50.96 | $1,173.02万 | $39.07亿 | 0.61% |
| 477 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 380 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 419 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 268 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 111 |
TIACelestia
|
$0.4339 | $0.4421 | $0.4251 | $204.04万 | $4.23亿 | 1.64% |
| 278 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0814 | $0.0842 | $0.0807 | $4.50万 | $1,211.29万 | 0.37% |
| 292 |
ALLOAllora
|
$0.1459 | $0.1522 | $0.1449 | $50.32万 | $2,977.02万 | -0.75% |
| 317 |
2ZDoubleZero
|
$0.01937 | $0.02022 | $0.01905 | $45.27万 | $6,852.36万 | -1.43% |
| 196 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 545 |
RESOLVResolv
|
$0.01386 | $0.0141 | $0.01359 | $14.68万 | $366.62万 | 1.69% |
| 229 |
ALTAltLayer
|
$0.00533 | $0.0055 | $0.00526 | $71.06万 | $1,637.46万 | -0.56% |
| 172 |
AMZNBAMZNB
|
$267.85 | $275.40 | $265.98 | $97.12万 | — | 0.70% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 2 |
BTC比特币
|
$74371.13 | $7.56万 | $7.41万 | $8.75亿 | $1.50兆 | -0.19% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
USD.AI _BTC行情
USD.AI _数字货币市值
Hyperliquid _比特币行情
Render _币种排行
Near Protocol _比特币
Ethena _加密货币行情
Meteora _以太坊ETH价格
币安币 _加密货币行情
莱特币 _加密货币行情
大零币 _加密货币行情
大零币 _币种排行
BEAMX _以太坊ETH价格
牛来 _比特币
EUR _以太坊ETH价格
瑞波币 _BTC行情
United Stables _比特币行情
Act I : The _BTC行情
Sign _加密货币行情
比特币 _以太坊ETH价格
BEAMX _比特币行情
Chainlink _BTC行情
Pudgy Penguins _比特币行情
Pudgy Penguins _加密货币行情
BENQI _比特币
以太坊 _币种排行
NFPrompt _比特币行情
Polygon _数字货币市值
Hedera _数字货币市值
Test _数字货币市值
恒星币 _加密货币行情
BEAMX _BTC行情
Prometeus _BTC行情
Gains Network _BTC行情
Aave _比特币
TQQQB _数字货币市值
QQQB _比特币行情
USDC _加密货币行情
Artificial _币种排行
CyberConnect _比特币行情
TQQQB _比特币行情