PAX Gold
PAXG · 美元计价
$3914.96
0.08%
≈ ￥25838.74
($2.94)
更新于 2026-11-03 16:10:03
24H 最高$3,973.74
24H 最低$3,905.02
今日开盘$3912.02
24H 成交量$878.38万
流通市值$17.66亿
24H 涨跌额($2.94)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
PLTRBPLTRB
|
$170.15 | $189.10 | $169.22 | $82.18万 | — | -8.90% |
| 51 |
LTCLitecoin
|
$53.74 | $55.31 | $53.45 | $754.66万 | $40.96亿 | -2.45% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4369 | $0.4641 | $0.4351 | $304.63万 | $4.43亿 | -5.37% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.05万 | $1,328.89万 | -2.85% |
| 462 |
ALLOAllora
|
$0.1591 | $0.1639 | $0.1552 | $24.44万 | $3,149.22万 | -2.81% |
| 235 |
2ZDoubleZero
|
$0.02268 | $0.0247 | $0.02224 | $63.88万 | $8,271.27万 | -7.96% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 426 |
RESOLVResolv
|
$0.01453 | $0.01532 | $0.01441 | $28.76万 | $396.04万 | -3.84% |
| 161 |
ALTAltLayer
|
$0.00556 | $0.00577 | $0.00547 | $106.42万 | $1,690.97万 | -1.59% |
| 202 |
AMZNBAMZNB
|
$245.4 | $254.07 | $240.97 | $79.47万 | — | 1.33% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 2 |
BTCBitcoin
|
$76728.59 | $7.84万 | $7.64万 | $11.37亿 | $1.55兆 | -1.85% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
USDC _以太坊ETH价格
Tether Gold _币种排行
TQQQB _BTC行情
Hedera _以太坊ETH价格
Hedera _比特币
MARSCOIN _以太坊ETH价格
Cardano _比特币行情
1000CAT _BTC行情
USD1 _加密货币行情
First Digital _比特币
Solana _以太坊ETH价格
INTCB _比特币
TRON _数字货币市值
AMDB _BTC行情
Avalanche _数字货币市值
Pepe _加密货币行情
RWUSD _比特币
Cardano _比特币行情
PAX Gold _比特币行情
MegaETH _BTC行情
SKHYB _比特币行情
Huma Finance _比特币
TQQQB _比特币
Injective _以太坊ETH价格
Avalanche _数字货币市值
THORChain _以太坊ETH价格
Holo _币种排行
Caldera _BTC行情
Ethena _比特币行情
Hedera _币种排行
Aave _以太坊ETH价格
MegaETH _以太坊ETH价格
TRON _BTC行情
SNXXB _以太坊ETH价格
CRCLB _BTC行情
Pepe _BTC行情
牛来 _比特币行情
SKHYB _BTC行情
BNB _比特币
Ethena USDe _以太坊ETH价格