链研台
行情总览
OG

OG Fan Token

OG · 美元计价
$2.101
-3.84% ≈ ￥13.8666 (-$0.08)
更新于 2026-11-08 21:10:01
24H 最高$2.20
24H 最低$2.10
今日开盘$2.185
24H 成交量$11.60万
流通市值$883.99万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Turtle (turtle.xyz) $0.0364 -3.19% INTWB $5.37 +0.19% StratisSTRAX $0.00949 -1.15% Hemi $0.00432 -1.60% Gnosis $110.55 -1.56% RONIN $0.0456 -2.77% OpenEden $0.04697 -3.59% ChainGPTCGPT $0.01768 +0.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
662 PLTRB PLTRBPLTRB $160.85 $160.91 $160.14 $7,735.81 — 0.22%
31 LTC LTC莱特币 $51.94 $52.36 $51.60 $617.56万 $39.24亿 -0.14%
383 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $44.28万 1.88%
303 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $163.59万 -12.82%
379 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $131.91万 -13.24%
342 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $482.03万 -5.45%
205 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
78 TIA TIACelestia $0.4237 $0.4484 $0.4218 $188.91万 $4.31亿 -4.42%
210 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
623 CTK CTKShentu $0.081 $0.0847 $0.0807 $3.19万 $1,208.96万 -3.69%
518 ALLO ALLOAllora $0.1483 $0.1541 $0.1479 $10.62万 $3,013.22万 -3.07%
360 2Z 2ZDoubleZero $0.0203 $0.02147 $0.02025 $24.85万 $7,218.68万 -4.92%
139 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.52亿 -1.63%
586 RESOLV RESOLVResolv $0.01407 $0.01452 $0.01404 $6.32万 $376.13万 -2.56%
322 ALT ALTAltLayer $0.0053 $0.00548 $0.00528 $29.73万 $1,622.99万 -2.75%
525 AMZNB AMZNBAMZNB $260.28 $260.41 $259.14 $10.36万 — 0.23%
257 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
155 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $89.31万 2.30%
2 BTC BTC比特币 $76049.78 $7.60万 $7.56万 $3.78亿 $1.52兆 0.22%
380 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%

相关站点

共 40 个
LayerZero _以太坊ETH价格 Internet _币种排行 Ripple USD _币种排行 Sign _比特币行情 Pudgy Penguins _币种排行 Ondo _数字货币市值 大零币 _比特币行情 Gitcoin _BTC行情 Artificial _以太坊ETH价格 Act I : The _BTC行情 BFUSD _BTC行情 Chainlink _以太坊ETH价格 达世币 _数字货币市值 United Stables _加密货币行情 瑞波币 _数字货币市值 应用链 _以太坊ETH价格 PAX Gold _以太坊ETH价格 Act I : The _BTC行情 OpenLedger _币种排行 Aerodrome _币种排行 PAX Gold _数字货币市值 Celestia _数字货币市值 QQQB _加密货币行情 Reserve Rights _币种排行 Near Protocol _比特币行情 Wrapped _比特币 RWUSD _币种排行 LayerZero _比特币 Near Protocol _比特币行情 Gitcoin _数字货币市值 Act I : The _以太坊ETH价格 KORUB _币种排行 Vanar Chain _加密货币行情 Solana _币种排行 Hamster Kombat _比特币行情 Pudgy Penguins _币种排行 Celo _比特币 恒星币 _以太坊ETH价格 Aster _数字货币市值 USD1 _加密货币行情