Notcoin
NOT · 美元计价
$0.000349
-3.59%
≈ ￥0.0023034
(-$0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.000363
24H 最低$0.000348
今日开盘$0.000362
24H 成交量$11.21万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
PLTRBPLTRB
|
$184.82 | $188.61 | $181.88 | $29.67万 | — | -0.37% |
| 52 |
LTCLitecoin
|
$54.74 | $56.22 | $54.31 | $708.64万 | $42.05亿 | -1.58% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.456 | $0.4776 | $0.4533 | $256.49万 | $4.69亿 | -4.08% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 657 |
CTKShentu
|
$0.0913 | $0.0936 | $0.0905 | $5.47万 | $1,367.68万 | -1.51% |
| 491 |
ALLOAllora
|
$0.1598 | $0.1664 | $0.159 | $20.40万 | $3,314.39万 | -3.97% |
| 346 |
2ZDoubleZero
|
$0.02408 | $0.02543 | $0.0239 | $36.61万 | $8,744.86万 | -4.25% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 601 |
RESOLVResolv
|
$0.01504 | $0.0154 | $0.01494 | $10.63万 | $400.93万 | -1.05% |
| 141 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00554 | $126.89万 | $1,761.51万 | -3.44% |
| 310 |
AMZNBAMZNB
|
$251.82 | $254.07 | $240.86 | $41.65万 | — | 4.31% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 2 |
BTCBitcoin
|
$77566 | $7.89万 | $7.73万 | $8.40亿 | $1.57兆 | -0.66% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
NVDAB _数字货币市值
Quant _BTC行情
United Stables _比特币行情
SOXLB _BTC行情
Aptos _币种排行
Artificial _数字货币市值
Holo _以太坊ETH价格
Gitcoin _币种排行
Sei _比特币行情
Origin _比特币
Ethena _BTC行情
First Digital _比特币
TRON _BTC行情
INTWB _比特币行情
牛来 _比特币行情
MegaETH _比特币行情
Pudgy Penguins _数字货币市值
Pepe _比特币
RWUSD _比特币
BEAMX _币种排行
TQQQB _BTC行情
LITEB _数字货币市值
Bubblemaps _数字货币市值
Plasma _币种排行
GOOGLB _币种排行
Gitcoin _币种排行
Mitosis _BTC行情
Gitcoin _币种排行
Hyperliquid _以太坊ETH价格
Plasma _以太坊ETH价格
NFPrompt _币种排行
Ripple USD _币种排行
Stellar _BTC行情
Ethereum _比特币
Hyperliquid _以太坊ETH价格
1000CAT _BTC行情
NVDAB _比特币行情
BNB _BTC行情
Celestia _以太坊ETH价格
MegaETH _以太坊ETH价格