MeMusic
MMT · 美元计价
$0.1248
-2.35%
≈ ￥0.82368
(-$0.00)
更新于 2026-11-02 17:15:04
24H 最高$0.1297
24H 最低$0.1243
今日开盘$0.1278
24H 成交量$15.08万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
PLTRBPLTRB
|
$187.04 | $188.18 | $184.73 | $17.12万 | — | 0.81% |
| 47 |
LTCLitecoin
|
$55.23 | $56.23 | $54.88 | $626.68万 | $42.05亿 | -1.69% |
| 445 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 441 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
TIACelestia
|
$0.4631 | $0.4844 | $0.4593 | $224.22万 | $4.69亿 | -3.04% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 623 |
CTKShentu
|
$0.0912 | $0.0952 | $0.091 | $5.80万 | $1,367.68万 | -3.90% |
| 481 |
ALLOAllora
|
$0.1624 | $0.1685 | $0.1611 | $17.60万 | $3,314.39万 | -1.70% |
| 331 |
2ZDoubleZero
|
$0.02455 | $0.02559 | $0.02449 | $36.18万 | $8,744.86万 | -3.08% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 593 |
RESOLVResolv
|
$0.01508 | $0.0155 | $0.015 | $8.77万 | $400.93万 | -1.63% |
| 123 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.0056 | $147.03万 | $1,761.51万 | -5.23% |
| 517 |
AMZNBAMZNB
|
$243.36 | $243.36 | $240.86 | $14.81万 | — | 0.70% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 2 |
BTCBitcoin
|
$78256.86 | $7.89万 | $7.76万 | $6.27亿 | $1.57兆 | 0.06% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Starknet _加密货币行情
BIO Protocol _加密货币行情
BNB _币种排行
Initia _比特币行情
1000CAT _以太坊ETH价格
Ethena _币种排行
Ondo _以太坊ETH价格
Bitcoin Cash _BTC行情
ZAMA _以太坊ETH价格
XRP _加密货币行情
Dash _比特币行情
Celestia _加密货币行情
RedStone _加密货币行情
Injective _数字货币市值
Prometeus _比特币行情
BEAMX _加密货币行情
牛来 _以太坊ETH价格
Solana _数字货币市值
Artificial _加密货币行情
Celo _比特币行情
Initia _以太坊ETH价格
USDC _加密货币行情
LayerZero _加密货币行情
BEAMX _比特币行情
牛来 _币种排行
Cardano _比特币行情
QQQB _BTC行情
USDC _比特币行情
Mitosis _比特币
Prometeus _BTC行情
Pepe _币种排行
Polkadot _比特币行情
Gravity _币种排行
PAX Gold _以太坊ETH价格
MSTRB _数字货币市值
BNB _以太坊ETH价格
SuperVerse _加密货币行情
INTCB _比特币
Holo _比特币行情
SuperVerse _加密货币行情