Mitosis
MITO · 美元计价
$0.00825
10.89%
≈ ￥0.05445
($0.00)
更新于 2026-11-02 19:10:02
24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00744
24H 成交量$281.78万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
PLTRBPLTRB
|
$186.49 | $188.18 | $184.73 | $18.00万 | — | 0.59% |
| 47 |
LTCLitecoin
|
$54.87 | $56.22 | $54.84 | $638.17万 | $42.05亿 | -2.11% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 97 |
TIACelestia
|
$0.4603 | $0.4834 | $0.4589 | $223.79万 | $4.69亿 | -4.28% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.091 | $0.0947 | $0.0908 | $5.88万 | $1,367.68万 | -3.81% |
| 466 |
ALLOAllora
|
$0.1596 | $0.1685 | $0.1593 | $19.46万 | $3,314.39万 | -3.16% |
| 325 |
2ZDoubleZero
|
$0.02457 | $0.02559 | $0.02437 | $36.45万 | $8,744.86万 | -3.15% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 595 |
RESOLVResolv
|
$0.01508 | $0.0155 | $0.015 | $8.85万 | $400.93万 | -1.70% |
| 128 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00554 | $138.47万 | $1,761.51万 | -4.91% |
| 493 |
AMZNBAMZNB
|
$243.28 | $243.70 | $240.86 | $17.43万 | — | 0.72% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 187 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 2 |
BTCBitcoin
|
$77908.01 | $7.89万 | $7.76万 | $6.40亿 | $1.57兆 | -0.09% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
DRAMB _比特币行情
Ethena _比特币行情
MSTRB _以太坊ETH价格
Plasma _加密货币行情
MSTRB _加密货币行情
NVDAB _比特币
Aptos _比特币行情
Gram _币种排行
Initia _BTC行情
KORUB _加密货币行情
THORChain _以太坊ETH价格
Dogecoin _币种排行
Solana _BTC行情
Gram _数字货币市值
TRON _币种排行
Ethereum _比特币行情
Avalanche _加密货币行情
RWUSD _比特币
Worldcoin _比特币行情
RWUSD _以太坊ETH价格
TONToken _数字货币市值
PAX Gold _BTC行情
NVDAB _币种排行
Chainlink _以太坊ETH价格
Origin _数字货币市值
BNB _以太坊ETH价格
Official _比特币行情
Ripple USD _比特币行情
Hyperliquid _比特币行情
Gitcoin _加密货币行情
Celo _比特币行情
LayerZero _加密货币行情
Gitcoin _以太坊ETH价格
Bitcoin _加密货币行情
EUR _比特币
Origin _以太坊ETH价格
BitTensor _比特币
Holo _比特币行情
Polkadot _加密货币行情
Cardano _比特币行情