io.net
IO · 美元计价
$0.1205
0.92%
≈ ￥0.7953
($0.00)
更新于 2026-11-08 20:05:02
24H 最高$0.1209
24H 最低$0.1168
今日开盘$0.1194
24H 成交量$35.37万
流通市值$5,019.31万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
PLTRBPLTRB
|
$160.63 | $160.76 | $160.14 | $7,756.98 | — | -0.02% |
| 32 |
LTC莱特币
|
$52.08 | $52.36 | $51.60 | $628.13万 | $39.24亿 | -0.27% |
| 387 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 298 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 384 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 343 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 207 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 82 |
TIACelestia
|
$0.4271 | $0.4484 | $0.4225 | $178.45万 | $4.31亿 | -2.76% |
| 214 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 623 |
CTKShentu
|
$0.0814 | $0.0847 | $0.0813 | $3.12万 | $1,208.96万 | -2.98% |
| 531 |
ALLOAllora
|
$0.1494 | $0.1541 | $0.1479 | $10.03万 | $3,013.22万 | -2.10% |
| 373 |
2ZDoubleZero
|
$0.02052 | $0.02147 | $0.02025 | $23.32万 | $7,218.68万 | -3.62% |
| 140 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 588 |
RESOLVResolv
|
$0.01415 | $0.01452 | $0.01409 | $6.14万 | $376.13万 | -1.53% |
| 323 |
ALTAltLayer
|
$0.00532 | $0.00548 | $0.00529 | $29.39万 | $1,622.99万 | -1.66% |
| 548 |
AMZNBAMZNB
|
$260.26 | $260.41 | $259.14 | $9.09万 | — | 0.17% |
| 260 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 157 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 1 |
BTC比特币
|
$75992.47 | $7.60万 | $7.56万 | $3.86亿 | $1.52兆 | -0.00% |
| 385 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Holo _以太坊ETH价格
KORUB _BTC行情
MarsCoin _币种排行
Vanar Chain _以太坊ETH价格
Gitcoin _比特币行情
OpenLedger _数字货币市值
Ripple USD _BTC行情
Avalanche _以太坊ETH价格
Aerodrome _比特币行情
CyberConnect _BTC行情
RNDR _比特币
StraitsX USD _币种排行
Internet _BTC行情
EUR _比特币
大零币 _加密货币行情
United Stables _比特币
Holo _币种排行
RNDR _数字货币市值
Raydium _以太坊ETH价格
United Stables _加密货币行情
Aave _加密货币行情
Solana _数字货币市值
Tether Gold _以太坊ETH价格
Sign _币种排行
Injective _比特币
Solana _数字货币市值
MegaETH _比特币行情
BUSD _比特币行情
JUST _比特币
Uniswap _币种排行
Meteora _数字货币市值
波场 _BTC行情
Uniswap _比特币行情
Meteora _比特币行情
Tether Gold _以太坊ETH价格
Caldera _以太坊ETH价格
Filecoin _币种排行
LayerZero _币种排行
COCOS _数字货币市值
MarsCoin _比特币