Moonbeam
GLMR · 美元计价
$0.007984
-1.61%
≈ ￥0.052694
(-$0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.008149
24H 最低$0.007781
今日开盘$0.008115
24H 成交量$22.65万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
PLTRBPLTRB
|
$187.75 | $188.13 | $184.73 | $16.91万 | — | 1.31% |
| 45 |
LTCLitecoin
|
$55.6 | $56.42 | $55.00 | $622.96万 | $42.05亿 | -1.00% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 384 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 231 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.469 | $0.4868 | $0.4655 | $218.19万 | $4.69亿 | -2.74% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 626 |
CTKShentu
|
$0.0924 | $0.0952 | $0.0923 | $5.31万 | $1,367.68万 | -1.81% |
| 491 |
ALLOAllora
|
$0.1638 | $0.1685 | $0.1624 | $16.01万 | $3,314.39万 | -0.43% |
| 309 |
2ZDoubleZero
|
$0.02493 | $0.02559 | $0.02487 | $37.88万 | $8,744.86万 | -2.12% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 594 |
RESOLVResolv
|
$0.01526 | $0.0155 | $0.01504 | $8.16万 | $400.93万 | -0.20% |
| 126 |
ALTAltLayer
|
$0.00573 | $0.00604 | $0.00566 | $142.15万 | $1,761.51万 | -4.50% |
| 514 |
AMZNBAMZNB
|
$241.84 | $242.19 | $240.86 | $14.25万 | — | 0.25% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 2 |
BTCBitcoin
|
$78358 | $7.89万 | $7.76万 | $6.14亿 | $1.57兆 | 0.63% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
KORUB _BTC行情
Sui _以太坊ETH价格
Bubblemaps _加密货币行情
Starknet _币种排行
Ripple USD _BTC行情
Hashflow _加密货币行情
Avalanche _BTC行情
Sei _币种排行
Aster _币种排行
Litecoin _比特币
Dogecoin _加密货币行情
THORChain _以太坊ETH价格
Sei _币种排行
Sophon _以太坊ETH价格
Hyperliquid _数字货币市值
SNDKB _数字货币市值
Official _加密货币行情
Plasma _比特币
Bitcoin _比特币行情
INTCB _数字货币市值
Nillion _比特币
Uniswap _BTC行情
Aave _币种排行
Lisk _加密货币行情
Litecoin _比特币行情
Solv Protocol _加密货币行情
KORUB _BTC行情
Nillion _币种排行
MARSCOIN _加密货币行情
BEAMX _加密货币行情
Avalanche _加密货币行情
Bitcoin _BTC行情
Internet _BTC行情
EUR _比特币
BNB _以太坊ETH价格
BIO Protocol _比特币行情
SNDKB _加密货币行情
BIO Protocol _数字货币市值
EUR _加密货币行情
PancakeSwap _以太坊ETH价格