FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-02 20:15:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
PLTRBPLTRB
|
$186.24 | $188.18 | $184.73 | $23.89万 | — | 0.52% |
| 46 |
LTCLitecoin
|
$55.11 | $56.22 | $54.83 | $649.40万 | $42.05亿 | -1.57% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 98 |
TIACelestia
|
$0.462 | $0.4819 | $0.4578 | $223.93万 | $4.69亿 | -4.05% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 635 |
CTKShentu
|
$0.0913 | $0.0938 | $0.0908 | $5.26万 | $1,367.68万 | -1.51% |
| 460 |
ALLOAllora
|
$0.1601 | $0.1685 | $0.159 | $20.56万 | $3,314.39万 | -2.50% |
| 320 |
2ZDoubleZero
|
$0.0245 | $0.02559 | $0.02437 | $36.79万 | $8,744.86万 | -3.35% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 597 |
RESOLVResolv
|
$0.01506 | $0.0155 | $0.01495 | $9.02万 | $400.93万 | -1.63% |
| 136 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00554 | $126.70万 | $1,761.51万 | -3.25% |
| 490 |
AMZNBAMZNB
|
$242.13 | $243.70 | $240.86 | $17.91万 | — | 0.29% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 2 |
BTCBitcoin
|
$78060.77 | $7.89万 | $7.76万 | $6.44亿 | $1.57兆 | 0.14% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
MARSCOIN _比特币行情
Sei _加密货币行情
THORChain _以太坊ETH价格
Gitcoin _币种排行
Quant _币种排行
CRCLB _以太坊ETH价格
Origin _比特币
Filecoin _BTC行情
CRCLB _数字货币市值
Solv Protocol _加密货币行情
Solana _数字货币市值
Ondo _数字货币市值
Ethereum _以太坊ETH价格
SKHYB _比特币行情
XRP _比特币
Internet _币种排行
GOOGLB _以太坊ETH价格
Ripple USD _比特币行情
Caldera _数字货币市值
Ripple USD _比特币行情
Celo _比特币
Initia _比特币行情
Lisk _以太坊ETH价格
Ondo _BTC行情
Mitosis _BTC行情
Polkadot _以太坊ETH价格
Tether Gold _数字货币市值
Holo _数字货币市值
USD1 _BTC行情
Vanar Chain _比特币行情
TRON _币种排行
OFFICIAL TRUMP _BTC行情
BIO Protocol _加密货币行情
Pendle _以太坊ETH价格
LayerZero _比特币
Cardano _BTC行情
XRP _比特币行情
Celestia _比特币
Pendle _BTC行情
Origin _比特币行情