FWDIB
FWDIB · 美元计价
$6.38
-1.39%
≈ ￥42.108
(-$0.09)
更新于 2026-11-01 23:20:02
24H 最高$6.48
24H 最低$6.34
今日开盘$6.47
24H 成交量$7,274.17
流通市值—
24H 涨跌额(-$0.09)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
PLTRBPLTRB
|
$185.29 | $185.77 | $184.90 | $7.48万 | — | 0.01% |
| 42 |
LTCLitecoin
|
$55.84 | $56.42 | $55.37 | $581.79万 | $42.34亿 | 0.74% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 80 |
TIACelestia
|
$0.4812 | $0.4925 | $0.4725 | $229.32万 | $4.75亿 | -0.82% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.89万 | $1,389.99万 | -2.21% |
| 380 |
ALLOAllora
|
$0.1665 | $0.1699 | $0.1623 | $27.89万 | $3,308.30万 | 1.52% |
| 308 |
2ZDoubleZero
|
$0.02545 | $0.0265 | $0.02522 | $39.34万 | $8,808.40万 | -3.56% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 604 |
RESOLVResolv
|
$0.01536 | $0.01564 | $0.01515 | $5.04万 | $405.83万 | -1.41% |
| 131 |
ALTAltLayer
|
$0.00586 | $0.00617 | $0.00578 | $122.80万 | $1,783.87万 | -4.87% |
| 618 |
AMZNBAMZNB
|
$241.42 | $241.72 | $240.41 | $4.01万 | — | 0.32% |
| 299 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 1 |
BTCBitcoin
|
$78064 | $7.83万 | $7.74万 | $5.07亿 | $1.57兆 | 0.77% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Stacks _比特币行情
Renzo _以太坊ETH价格
Stacks _比特币
Gravity _数字货币市值
Solv Protocol _币种排行
Uniswap _币种排行
ZAMA _数字货币市值
TONToken _币种排行
Prometeus _以太坊ETH价格
Aave _BTC行情
THORChain _数字货币市值
Panther _比特币行情
LayerZero _BTC行情
SOXLB _币种排行
Celestia _比特币行情
Nillion _比特币
Ethena _币种排行
TONToken _比特币行情
Amp _数字货币市值
Stellar _数字货币市值
BUSD _加密货币行情
Sui _数字货币市值
Ethereum _加密货币行情
Hashflow _加密货币行情
Reserve Rights _BTC行情
BitTensor _以太坊ETH价格
Amp _以太坊ETH价格
CRCLB _数字货币市值
MARSCOIN _比特币
OFFICIAL TRUMP _币种排行
Dash _BTC行情
DODO _比特币行情
EUR _以太坊ETH价格
RWUSD _数字货币市值
Gravity _BTC行情
Eigenlayer _比特币行情
Ondo _以太坊ETH价格
Celo _BTC行情
RWUSD _比特币行情
Litecoin _比特币