Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 18:40:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
PLTRBPLTRB
|
$186.34 | $188.18 | $184.73 | $18.18万 | — | 0.51% |
| 47 |
LTCLitecoin
|
$54.9 | $56.22 | $54.87 | $631.22万 | $42.05亿 | -1.89% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 96 |
TIACelestia
|
$0.4611 | $0.4834 | $0.4593 | $223.44万 | $4.69亿 | -4.02% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0909 | $0.0947 | $0.0908 | $5.87万 | $1,367.68万 | -4.01% |
| 459 |
ALLOAllora
|
$0.1601 | $0.1685 | $0.1593 | $19.69万 | $3,314.39万 | -2.91% |
| 330 |
2ZDoubleZero
|
$0.02446 | $0.02559 | $0.02437 | $36.08万 | $8,744.86万 | -3.63% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 594 |
RESOLVResolv
|
$0.01503 | $0.0155 | $0.015 | $8.78万 | $400.93万 | -2.15% |
| 125 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00554 | $143.37万 | $1,761.51万 | -5.72% |
| 490 |
AMZNBAMZNB
|
$243.02 | $243.70 | $240.86 | $17.53万 | — | 0.60% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 2 |
BTCBitcoin
|
$78005.99 | $7.89万 | $7.76万 | $6.38亿 | $1.57兆 | -0.09% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
BitTensor _比特币
Near Protocol _加密货币行情
KORUB _比特币
Bitcoin _以太坊ETH价格
Ripple USD _加密货币行情
牛来 _比特币行情
USD1 _比特币
USD1 _以太坊ETH价格
Gram _加密货币行情
SOXLB _数字货币市值
LayerZero _BTC行情
Arbitrum _比特币
BEAMX _加密货币行情
United Stables _数字货币市值
First Digital _数字货币市值
Filecoin _比特币
Pendle _币种排行
Plasma _以太坊ETH价格
Tether Gold _币种排行
Vanar Chain _比特币
RedStone _币种排行
QQQB _BTC行情
SNDKB _比特币行情
Pudgy Penguins _比特币行情
Lisk _以太坊ETH价格
Gitcoin _比特币
NFPrompt _BTC行情
Ethena _币种排行
Pudgy Penguins _加密货币行情
Sophon _比特币
OFFICIAL TRUMP _加密货币行情
BNB _数字货币市值
Celestia _以太坊ETH价格
Filecoin _BTC行情
XRP _比特币
SOXLB _BTC行情
USD1 _以太坊ETH价格
PancakeSwap _数字货币市值
Starknet _币种排行
Stellar _加密货币行情