Filecoin
FIL · 美元计价
$0.8756
0.14%
≈ ￥5.779
($0.00)
更新于 2026-11-02 10:40:02
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8744
24H 成交量$218.49万
流通市值$7.36亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
PLTRBPLTRB
|
$186.72 | $187.05 | $184.73 | $12.97万 | — | 0.97% |
| 44 |
LTCLitecoin
|
$55.98 | $56.42 | $55.00 | $629.07万 | $42.05亿 | 0.31% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 387 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4706 | $0.4868 | $0.4655 | $229.92万 | $4.69亿 | -0.76% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $5.05万 | $1,367.68万 | -0.64% |
| 462 |
ALLOAllora
|
$0.1637 | $0.1685 | $0.1623 | $18.12万 | $3,314.39万 | 0.12% |
| 284 |
2ZDoubleZero
|
$0.02524 | $0.02573 | $0.02488 | $40.53万 | $8,744.86万 | -1.14% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 596 |
RESOLVResolv
|
$0.01527 | $0.0155 | $0.01504 | $6.98万 | $400.93万 | 0.66% |
| 129 |
ALTAltLayer
|
$0.00571 | $0.00606 | $0.00566 | $129.45万 | $1,761.51万 | -4.36% |
| 577 |
AMZNBAMZNB
|
$241.38 | $242.19 | $240.47 | $9.16万 | — | 0.35% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 183 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 2 |
BTCBitcoin
|
$78480 | $7.86万 | $7.76万 | $5.48亿 | $1.57兆 | 0.99% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Cosmos _BTC行情
Plasma _加密货币行情
Hashflow _比特币行情
Starknet _比特币行情
Caldera _比特币
Aptos _比特币
USD1 _BTC行情
GOOGLB _数字货币市值
MSTRB _以太坊ETH价格
Artificial _数字货币市值
Plume _比特币行情
Stellar _BTC行情
Hemi _以太坊ETH价格
XRP _加密货币行情
Vanar Chain _数字货币市值
Zcash _以太坊ETH价格
Kite _比特币行情
PancakeSwap _以太坊ETH价格
Ondo _以太坊ETH价格
QQQB _加密货币行情
Worldcoin _比特币行情
DODO _比特币
牛来 _数字货币市值
TRON _币种排行
Stellar _比特币
SuperVerse _比特币行情
Filecoin _比特币行情
Sophon _比特币
Gitcoin _以太坊ETH价格
GOOGLB _数字货币市值
Nillion _币种排行
Caldera _币种排行
Reserve Rights _数字货币市值
Zcash _加密货币行情
CRCLB _比特币行情
Chainlink _以太坊ETH价格
COTI _比特币
Sui _加密货币行情
First Digital _数字货币市值
USDC _加密货币行情