SynFutures
F · 美元计价
$0.002324
-2.07%
≈ ￥0.015338
(-$0.00)
更新于 2026-11-11 16:40:01
24H 最高$0.002453
24H 最低$0.002309
今日开盘$0.002373
24H 成交量$45.76万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
PLTRBPLTRB
|
$173.25 | $173.25 | $164.22 | $27.52万 | — | 2.21% |
| 41 |
LTC莱特币
|
$50.67 | $51.80 | $49.52 | $1,140.20万 | $37.77亿 | -1.61% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 499 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 98 |
TIACelestia
|
$0.4281 | $0.4385 | $0.4126 | $272.62万 | $4.17亿 | -2.15% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
CTKShentu
|
$0.0833 | $0.0846 | $0.0799 | $4.53万 | $1,183.22万 | 2.08% |
| 227 |
ALLOAllora
|
$0.1437 | $0.1505 | $0.1386 | $77.37万 | $2,892.38万 | -3.56% |
| 183 |
2ZDoubleZero
|
$0.01953 | $0.0203 | $0.0188 | $100.64万 | $6,631.14万 | 0.83% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 594 |
RESOLVResolv
|
$0.0139 | $0.01435 | $0.01363 | $13.90万 | $365.21万 | -0.07% |
| 151 |
ALTAltLayer
|
$0.0053 | $0.0054 | $0.00518 | $127.49万 | $1,591.39万 | -0.19% |
| 165 |
AMZNBAMZNB
|
$272.99 | $273.71 | $265.06 | $117.65万 | — | 1.83% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 2 |
BTC比特币
|
$73736.99 | $7.48万 | $7.27万 | $14.17亿 | $1.47兆 | -1.16% |
| 500 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Initia _比特币行情
BEB _比特币
Arbitrum _加密货币行情
SOXSB _BTC行情
USDC _加密货币行情
Uniswap _加密货币行情
艾达币 _比特币行情
QQQB _以太坊ETH价格
Caldera _BTC行情
USD.AI _比特币行情
Uniswap _BTC行情
Celestia _以太坊ETH价格
Uniswap _币种排行
StraitsX USD _加密货币行情
Pump.fun _以太坊ETH价格
Arbitrum _加密货币行情
LayerZero _以太坊ETH价格
艾达币 _加密货币行情
Pump.fun _加密货币行情
ONEchain _数字货币市值
波场 _加密货币行情
SOXSB _BTC行情
LayerZero _比特币行情
达世币 _加密货币行情
United Stables _以太坊ETH价格
Tether Gold _比特币
币安币 _比特币
Polygon _加密货币行情
Quant _币种排行
BEB _以太坊ETH价格
USD.AI _BTC行情
United Stables _比特币
Pepe _以太坊ETH价格
Holo _加密货币行情
Aster _加密货币行情
Holo _数字货币市值
Worldcoin _BTC行情
BEB _加密货币行情
Plasma _加密货币行情
NBISB _比特币