Ether.fi
ETHFI · 美元计价
$0.5929
2.42%
≈ ￥3.9131
($0.01)
更新于 2026-11-05 05:45:02
24H 最高$0.6219
24H 最低$0.5528
今日开盘$0.5789
24H 成交量$266.45万
流通市值$5.81亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
PLTRBPLTRB
|
$172.24 | $177.33 | $164.49 | $53.46万 | — | -1.81% |
| 41 |
LTC莱特币
|
$56.07 | $57.04 | $52.10 | $1,384.66万 | $42.27亿 | 2.34% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 521 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TIACelestia
|
$0.4516 | $0.4711 | $0.4093 | $572.68万 | $4.58亿 | 3.44% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0901 | $0.0935 | $0.0864 | $5.50万 | $1,333.96万 | -1.10% |
| 193 |
ALLOAllora
|
$0.1539 | $0.168 | $0.146 | $87.83万 | $3,127.84万 | -4.29% |
| 147 |
2ZDoubleZero
|
$0.02363 | $0.02508 | $0.02202 | $155.52万 | $8,312.49万 | -0.34% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 648 |
RESOLVResolv
|
$0.01511 | $0.01558 | $0.01425 | $10.19万 | $401.56万 | 0.33% |
| 159 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00533 | $129.47万 | $1,722.74万 | -0.53% |
| 133 |
AMZNBAMZNB
|
$266.03 | $271.56 | $243.45 | $173.82万 | — | 6.15% |
| 358 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 1 |
BTC比特币
|
$80204.01 | $8.12万 | $7.57万 | $17.05亿 | $1.62兆 | 2.76% |
| 522 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Plasma _比特币
Injective _加密货币行情
SOXSB _BTC行情
Space and Time _比特币
Solana _加密货币行情
TONToken _以太坊ETH价格
USD1 _数字货币市值
比特币 _数字货币市值
以太坊 _以太坊ETH价格
LayerZero _数字货币市值
Arbitrum _加密货币行情
Ondo _数字货币市值
SNXXB _数字货币市值
Pump.fun _BTC行情
Pump.fun _加密货币行情
AAPLB _BTC行情
Aptos _加密货币行情
Aster _比特币行情
Aave _数字货币市值
Polygon _以太坊ETH价格
Space and Time _BTC行情
Pendle _加密货币行情
LayerZero _比特币行情
NFPrompt _比特币行情
Worldcoin _比特币行情
USDC _比特币行情
RWUSD _加密货币行情
Chainlink _以太坊ETH价格
Avalanche _币种排行
World Liberty _以太坊ETH价格
MarsCoin _加密货币行情
Bubblemaps _数字货币市值
Tether Gold _币种排行
USDC _加密货币行情
SNXXB _币种排行
QQQB _以太坊ETH价格
Arbitrum _比特币
Pepe _BTC行情
First Digital _加密货币行情