Dash
DASH · 美元计价
$48.28
0.50%
≈ ￥318.648
($0.24)
更新于 2026-11-02 07:50:01
24H 最高$49.48
24H 最低$47.30
今日开盘$48.04
24H 成交量$194.38万
流通市值$6.26亿
24H 涨跌额($0.24)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
PLTRBPLTRB
|
$185.41 | $185.60 | $184.73 | $8.44万 | — | -0.10% |
| 41 |
LTCLitecoin
|
$55.61 | $56.42 | $55.00 | $598.23万 | $42.05亿 | -0.31% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 79 |
TIACelestia
|
$0.4742 | $0.4868 | $0.4655 | $226.87万 | $4.69亿 | 0.13% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 619 |
CTKShentu
|
$0.0934 | $0.0952 | $0.0923 | $3.94万 | $1,367.68万 | -1.06% |
| 450 |
ALLOAllora
|
$0.1633 | $0.1685 | $0.1623 | $18.83万 | $3,314.39万 | -2.97% |
| 291 |
2ZDoubleZero
|
$0.02532 | $0.02584 | $0.02488 | $39.60万 | $8,744.86万 | -1.75% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 593 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01504 | $6.41万 | $400.93万 | -0.53% |
| 129 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00566 | $122.05万 | $1,761.51万 | -4.51% |
| 605 |
AMZNBAMZNB
|
$241.44 | $241.72 | $240.43 | $5.23万 | — | 0.31% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 2 |
BTCBitcoin
|
$78299.99 | $7.84万 | $7.75万 | $5.07亿 | $1.57兆 | 0.99% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Celestia _数字货币市值
Origin _数字货币市值
Dogecoin _比特币行情
Quant _比特币行情
Artificial _BTC行情
PancakeSwap _以太坊ETH价格
Artificial _数字货币市值
BitTensor _以太坊ETH价格
Ondo _加密货币行情
Aptos _比特币行情
BIO Protocol _加密货币行情
CRCLB _加密货币行情
DODO _币种排行
INTWB _BTC行情
Reserve Rights _比特币
Zcash _以太坊ETH价格
Dogecoin _加密货币行情
Sui _以太坊ETH价格
LayerZero _加密货币行情
MSTRB _以太坊ETH价格
Aster _比特币
Aster _BTC行情
Caldera _加密货币行情
Holo _币种排行
Plume _比特币
牛来 _以太坊ETH价格
ZAMA _比特币行情
Initia _BTC行情
Cosmos _加密货币行情
OFFICIAL TRUMP _币种排行
CRCLB _比特币
Sui _币种排行
GOOGLB _数字货币市值
Midnight _币种排行
Official _加密货币行情
Initia _数字货币市值
NVDAB _比特币行情
Cardano _比特币
Nillion _加密货币行情
Gitcoin _加密货币行情