Civic
CVC · 美元计价
$0.02346
-0.21%
≈ ￥0.154836
(-$0.00)
更新于 2026-11-02 08:30:01
24H 最高$0.0272
24H 最低$0.02314
今日开盘$0.02351
24H 成交量$120.60万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
PLTRBPLTRB
|
$185.21 | $185.59 | $184.73 | $9.58万 | — | -0.16% |
| 41 |
LTCLitecoin
|
$55.7 | $56.42 | $55.00 | $610.90万 | $42.05亿 | -0.22% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 378 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 78 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $231.04万 | $4.69亿 | 0.02% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 613 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.95万 | $1,367.68万 | -1.91% |
| 453 |
ALLOAllora
|
$0.1628 | $0.1685 | $0.1623 | $18.65万 | $3,314.39万 | -2.28% |
| 292 |
2ZDoubleZero
|
$0.02506 | $0.02583 | $0.02488 | $39.43万 | $8,744.86万 | -2.49% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 594 |
RESOLVResolv
|
$0.0151 | $0.0155 | $0.01504 | $6.25万 | $400.93万 | -1.11% |
| 129 |
ALTAltLayer
|
$0.00569 | $0.00606 | $0.00566 | $124.79万 | $1,761.51万 | -5.17% |
| 605 |
AMZNBAMZNB
|
$241.62 | $241.72 | $240.43 | $5.64万 | — | 0.43% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 2 |
BTCBitcoin
|
$78185.8 | $7.85万 | $7.76万 | $5.25亿 | $1.57兆 | 0.73% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Kite _币种排行
Power Ledger _比特币行情
EUR _加密货币行情
Internet _比特币行情
INTWB _比特币
NFPrompt _以太坊ETH价格
EUR _以太坊ETH价格
GOOGLB _比特币
BNB _数字货币市值
Plasma _币种排行
Bitcoin Cash _以太坊ETH价格
Official _比特币
Solana _比特币行情
RWUSD _加密货币行情
COTI _以太坊ETH价格
TONToken _数字货币市值
Aave _比特币
Sophon _以太坊ETH价格
COTI _币种排行
BEAMX _比特币
OFFICIAL TRUMP _加密货币行情
Arbitrum _加密货币行情
Sophon _比特币行情
Arbitrum _数字货币市值
Artificial _比特币
Starknet _BTC行情
MSTRB _BTC行情
Origin _BTC行情
Litecoin _比特币行情
BIO Protocol _比特币
Ondo _比特币行情
Celestia _加密货币行情
USDC _以太坊ETH价格
PancakeSwap _加密货币行情
Litecoin _比特币行情
BIO Protocol _以太坊ETH价格
Solana _比特币行情
Tether Gold _比特币
Plume _BTC行情
CRCLB _比特币