Compound

COMP · 美元计价

$19.9

-0.45% ≈ ￥131.34 (-$0.09)

更新于 2026-11-08 08:35:02

24H 最高$20.45

24H 最低$19.66

今日开盘$19.99

24H 成交量$81.92万

流通市值$1.95亿

24H 涨跌额(-$0.09)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	PLTRBPLTRB	$160.39	$161.14	$160.31	$1.03万	—	-0.29%
33	LTC莱特币	$52.01	$52.64	$51.60	$654.45万	$39.47亿	-0.74%
397	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
313	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
394	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
349	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
212	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
77	TIACelestia	$0.4383	$0.4484	$0.4324	$198.48万	$4.38亿	-0.07%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
639	CTKShentu	$0.0836	$0.0869	$0.0821	$2.90万	$1,239.30万	-2.22%
477	ALLOAllora	$0.1509	$0.1572	$0.1498	$14.08万	$3,030.66万	-0.79%
359	2ZDoubleZero	$0.02099	$0.02236	$0.02069	$25.83万	$7,325.13万	-2.33%
147	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
591	RESOLVResolv	$0.01432	$0.01474	$0.0142	$5.85万	$383.24万	-1.85%
324	ALTAltLayer	$0.00539	$0.00553	$0.00534	$30.89万	$1,650.30万	-2.00%
594	AMZNBAMZNB	$259.58	$260.45	$259.14	$5.67万	—	-0.27%
270	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
164	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
2	BTC比特币	$75766.39	$7.62万	$7.56万	$3.89亿	$1.52兆	-0.20%
395	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%