Chromia
CHR · 美元计价
$0.01611
-1.65%
≈ ￥0.106326
(-$0.00)
更新于 2026-11-02 11:30:02
24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01638
24H 成交量$8.56万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
PLTRBPLTRB
|
$187.33 | $187.48 | $184.73 | $15.98万 | — | 1.27% |
| 46 |
LTCLitecoin
|
$56.09 | $56.42 | $55.00 | $617.99万 | $42.05亿 | 0.21% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 82 |
TIACelestia
|
$0.4736 | $0.4868 | $0.4655 | $228.50万 | $4.69亿 | -0.25% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
CTKShentu
|
$0.0934 | $0.0952 | $0.0923 | $5.15万 | $1,367.68万 | -0.43% |
| 467 |
ALLOAllora
|
$0.1645 | $0.1685 | $0.1623 | $18.06万 | $3,314.39万 | 0.24% |
| 286 |
2ZDoubleZero
|
$0.02527 | $0.02573 | $0.02488 | $40.32万 | $8,744.86万 | -1.14% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 595 |
RESOLVResolv
|
$0.01533 | $0.0155 | $0.01504 | $7.87万 | $400.93万 | 0.39% |
| 132 |
ALTAltLayer
|
$0.00575 | $0.00604 | $0.00566 | $126.91万 | $1,761.51万 | -4.33% |
| 577 |
AMZNBAMZNB
|
$241.83 | $242.19 | $240.81 | $9.62万 | — | 0.40% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 2 |
BTCBitcoin
|
$78688.21 | $7.88万 | $7.76万 | $5.68亿 | $1.57兆 | 1.16% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Worldcoin _币种排行
INTCB _加密货币行情
Tether Gold _比特币行情
Stacks _以太坊ETH价格
LayerZero _加密货币行情
Near Protocol _币种排行
Artificial _BTC行情
Stellar _数字货币市值
SOXLB _BTC行情
Hyperliquid _数字货币市值
INTCB _比特币行情
Celestia _加密货币行情
XRP _币种排行
Lisk _BTC行情
Zcash _数字货币市值
Vanar Chain _比特币行情
Cosmos _加密货币行情
Mitosis _比特币
Quant _币种排行
SOXLB _币种排行
Cosmos _BTC行情
Celestia _币种排行
Hyperliquid _以太坊ETH价格
Ethena _加密货币行情
Hemi _币种排行
Hedera _比特币行情
EUR _币种排行
First Digital _比特币行情
Cosmos _以太坊ETH价格
Cardano _比特币行情
Vanar Chain _比特币
LayerZero _加密货币行情
BNB _以太坊ETH价格
Gitcoin _比特币
USDC _以太坊ETH价格
Holo _比特币
EUR _加密货币行情
Aave _以太坊ETH价格
SKHYB _比特币行情
Hashflow _比特币