Chainbase
C · 美元计价
$0.0792
2.99%
≈ ￥0.52272
($0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.0835
24H 最低$0.0766
今日开盘$0.0769
24H 成交量$25.00万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PLTRBPLTRB
|
$185.21 | $185.77 | $184.91 | $2.45万 | — | -0.26% |
| 40 |
LTCLitecoin
|
$55.47 | $56.42 | $55.43 | $559.06万 | $42.05亿 | -0.89% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4726 | $0.4868 | $0.4719 | $192.70万 | $4.69亿 | -1.48% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $3.13万 | $1,367.68万 | -1.38% |
| 413 |
ALLOAllora
|
$0.1652 | $0.1699 | $0.1623 | $22.97万 | $3,314.39万 | -1.08% |
| 295 |
2ZDoubleZero
|
$0.0251 | $0.026 | $0.02505 | $40.17万 | $8,744.86万 | -3.20% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 588 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01508 | $6.84万 | $400.93万 | -1.75% |
| 131 |
ALTAltLayer
|
$0.00576 | $0.00612 | $0.00576 | $115.15万 | $1,761.51万 | -5.42% |
| 615 |
AMZNBAMZNB
|
$241.39 | $241.72 | $240.41 | $4.17万 | — | 0.31% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 2 |
BTCBitcoin
|
$77968.81 | $7.83万 | $7.75万 | $4.59亿 | $1.57兆 | 0.32% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Eigenlayer _数字货币市值
Aster _比特币行情
INTCB _币种排行
Litecoin _币种排行
Ethereum _比特币
Avalanche _加密货币行情
Initia _币种排行
Aave _BTC行情
Aster _比特币行情
Litecoin _比特币行情
BUSD _比特币行情
Amp _以太坊ETH价格
Nillion _币种排行
Injective _币种排行
Renzo _以太坊ETH价格
Celestia _比特币
CoW Protocol _币种排行
Dogecoin _以太坊ETH价格
Aster _加密货币行情
Eigenlayer _加密货币行情
Zcash _币种排行
INTCB _比特币行情
Hedera _BTC行情
Arbitrum _以太坊ETH价格
牛来 _比特币行情
Renzo _比特币行情
USDC _币种排行
SuperVerse _BTC行情
Avalanche _BTC行情
Holo _数字货币市值
Hashflow _比特币
SOXLB _比特币行情
BitTensor _数字货币市值
Solana _数字货币市值
Stacks _币种排行
Ethereum _比特币行情
TRON _BTC行情
ZAMA _比特币行情
Nillion _比特币行情
Bitcoin _以太坊ETH价格