BOOK OF MEME
BOME · 美元计价
$0.0005852
-4.64%
≈ ￥0.00386232
(-$0.00)
更新于 2026-11-02 14:20:02
24H 最高$0.0006285
24H 最低$0.000585
今日开盘$0.0006137
24H 成交量$37.40万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
PLTRBPLTRB
|
$188.01 | $188.18 | $184.73 | $16.91万 | — | 1.47% |
| 45 |
LTCLitecoin
|
$55.23 | $56.42 | $55.00 | $630.19万 | $42.05亿 | -1.81% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 350 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.4656 | $0.4844 | $0.4652 | $213.15万 | $4.69亿 | -3.70% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0921 | $0.0952 | $0.0918 | $5.35万 | $1,367.68万 | -2.44% |
| 489 |
ALLOAllora
|
$0.1635 | $0.1685 | $0.1624 | $16.26万 | $3,314.39万 | -0.91% |
| 317 |
2ZDoubleZero
|
$0.02475 | $0.02559 | $0.02475 | $37.15万 | $8,744.86万 | -2.90% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 591 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01504 | $8.33万 | $400.93万 | -1.62% |
| 124 |
ALTAltLayer
|
$0.00563 | $0.00603 | $0.00563 | $146.85万 | $1,761.51万 | -6.32% |
| 516 |
AMZNBAMZNB
|
$242.37 | $242.39 | $240.86 | $14.23万 | — | 0.41% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 2 |
BTCBitcoin
|
$78213.4 | $7.89万 | $7.76万 | $6.02亿 | $1.57兆 | 0.25% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Sei _比特币
Cosmos _以太坊ETH价格
Solv Protocol _比特币行情
SOXLB _以太坊ETH价格
MSTRB _比特币
Internet _加密货币行情
Gravity _BTC行情
Pepe _BTC行情
Uniswap _比特币行情
OFFICIAL TRUMP _加密货币行情
Power Ledger _数字货币市值
Stacks _比特币
Lisk _比特币
Near Protocol _数字货币市值
Plume _币种排行
THORChain _加密货币行情
牛来 _数字货币市值
Prometeus _比特币行情
TONToken _数字货币市值
Solv Protocol _数字货币市值
Bitcoin _以太坊ETH价格
Solv Protocol _币种排行
Avalanche _BTC行情
Ethereum _BTC行情
Stacks _BTC行情
Chainlink _以太坊ETH价格
United Stables _数字货币市值
Vanar Chain _比特币
Artificial _加密货币行情
Gitcoin _数字货币市值
Injective _数字货币市值
USD1 _币种排行
Bubblemaps _比特币行情
Cosmos _数字货币市值
Aster _以太坊ETH价格
Bitcoin _比特币
EUR _比特币行情
Arbitrum _数字货币市值
Pendle _比特币行情
Near Protocol _币种排行