Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 16:05:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
PLTRBPLTRB
|
$186.78 | $188.18 | $184.73 | $17.02万 | — | 0.71% |
| 46 |
LTCLitecoin
|
$55.15 | $56.38 | $54.88 | $652.13万 | $42.05亿 | -1.90% |
| 442 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 438 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 392 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
TIACelestia
|
$0.4623 | $0.4844 | $0.4607 | $225.23万 | $4.69亿 | -3.73% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0912 | $0.0952 | $0.091 | $5.52万 | $1,367.68万 | -3.59% |
| 488 |
ALLOAllora
|
$0.1631 | $0.1685 | $0.1611 | $17.34万 | $3,314.39万 | -2.22% |
| 337 |
2ZDoubleZero
|
$0.0247 | $0.02559 | $0.02459 | $34.85万 | $8,744.86万 | -2.49% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 596 |
RESOLVResolv
|
$0.01513 | $0.0155 | $0.015 | $8.55万 | $400.93万 | -1.75% |
| 117 |
ALTAltLayer
|
$0.00567 | $0.00599 | $0.0056 | $154.16万 | $1,761.51万 | -5.34% |
| 528 |
AMZNBAMZNB
|
$242.04 | $242.39 | $240.86 | $14.23万 | — | 0.19% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 2 |
BTCBitcoin
|
$78208 | $7.89万 | $7.76万 | $5.99亿 | $1.57兆 | 0.27% |
| 439 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Caldera _比特币
Starknet _以太坊ETH价格
BNB _比特币
BNB _比特币
Hyperliquid _比特币
Uniswap _以太坊ETH价格
Dogecoin _加密货币行情
Holo _比特币
USDC _BTC行情
Artificial _比特币
Holo _加密货币行情
BEAMX _比特币行情
BNB _加密货币行情
Gravity _比特币行情
Aster _币种排行
Celo _BTC行情
SuperVerse _以太坊ETH价格
PAX Gold _BTC行情
Gitcoin _以太坊ETH价格
United Stables _BTC行情
Polkadot _BTC行情
Hashflow _比特币行情
Pendle _数字货币市值
Origin _BTC行情
SNDKB _比特币行情
PAX Gold _以太坊ETH价格
Pump.fun _以太坊ETH价格
TONToken _币种排行
RWUSD _数字货币市值
Aerodrome _币种排行
Gitcoin _比特币行情
Bitcoin Cash _币种排行
INTCB _BTC行情
Midnight _BTC行情
SOXLB _加密货币行情
Worldcoin _比特币
SKHYB _加密货币行情
TQQQB _以太坊ETH价格
Avalanche _数字货币市值