Band Protocol
BAND · 美元计价
$0.1885
-3.83%
≈ ￥1.2441
(-$0.01)
更新于 2026-11-02 16:15:02
24H 最高$0.197
24H 最低$0.1879
今日开盘$0.196
24H 成交量$9.03万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
PLTRBPLTRB
|
$186.77 | $188.18 | $184.73 | $17.02万 | — | 0.84% |
| 48 |
LTCLitecoin
|
$55 | $56.38 | $54.88 | $644.82万 | $42.05亿 | -2.24% |
| 443 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 439 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
TIACelestia
|
$0.4614 | $0.4844 | $0.4607 | $223.00万 | $4.69亿 | -3.72% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0914 | $0.0952 | $0.091 | $5.55万 | $1,367.68万 | -3.28% |
| 479 |
ALLOAllora
|
$0.1637 | $0.1685 | $0.1611 | $17.64万 | $3,314.39万 | -1.98% |
| 337 |
2ZDoubleZero
|
$0.02463 | $0.02559 | $0.02459 | $34.90万 | $8,744.86万 | -2.76% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 596 |
RESOLVResolv
|
$0.01507 | $0.0155 | $0.015 | $8.57万 | $400.93万 | -2.08% |
| 119 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.0056 | $151.22万 | $1,761.51万 | -5.37% |
| 529 |
AMZNBAMZNB
|
$242.04 | $242.39 | $240.86 | $14.18万 | — | 0.19% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 2 |
BTCBitcoin
|
$78160 | $7.89万 | $7.76万 | $5.98亿 | $1.57兆 | 0.28% |
| 440 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Litecoin _比特币
BNB _比特币行情
Aptos _加密货币行情
Celestia _比特币行情
Litecoin _数字货币市值
MARSCOIN _比特币行情
MUB _以太坊ETH价格
Bitcoin Cash _币种排行
Aave _BTC行情
Solv Protocol _比特币
Stacks _比特币
Quant _以太坊ETH价格
Stacks _比特币行情
Cosmos _以太坊ETH价格
NFPrompt _BTC行情
Worldcoin _以太坊ETH价格
Dogecoin _比特币行情
Ondo _加密货币行情
Bitcoin Cash _币种排行
Ethena _数字货币市值
GOOGLB _币种排行
Caldera _数字货币市值
Hedera _比特币行情
Prometeus _以太坊ETH价格
DRAMB _币种排行
Mitosis _以太坊ETH价格
Nillion _BTC行情
USD1 _币种排行
CRCLB _加密货币行情
Solv Protocol _币种排行
Ethena _BTC行情
Near Protocol _币种排行
NFPrompt _比特币行情
BitTensor _数字货币市值
QQQB _比特币
Quant _BTC行情
Ripple USD _加密货币行情
Filecoin _比特币行情
OFFICIAL TRUMP _BTC行情
Sophon _以太坊ETH价格