Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 17:30:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
PLTRBPLTRB
|
$187.24 | $188.18 | $184.73 | $17.37万 | — | 1.00% |
| 46 |
LTCLitecoin
|
$55.13 | $56.22 | $54.88 | $624.44万 | $42.05亿 | -1.61% |
| 443 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 439 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
TIACelestia
|
$0.4631 | $0.4844 | $0.4593 | $223.61万 | $4.69亿 | -3.04% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 623 |
CTKShentu
|
$0.0911 | $0.0952 | $0.0909 | $5.88万 | $1,367.68万 | -3.90% |
| 487 |
ALLOAllora
|
$0.1623 | $0.1685 | $0.1611 | $17.35万 | $3,314.39万 | -1.10% |
| 330 |
2ZDoubleZero
|
$0.02453 | $0.02559 | $0.02449 | $36.05万 | $8,744.86万 | -3.12% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 593 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.015 | $8.79万 | $400.93万 | -1.50% |
| 123 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.0056 | $141.67万 | $1,761.51万 | -4.92% |
| 515 |
AMZNBAMZNB
|
$243.13 | $243.70 | $240.86 | $15.02万 | — | 0.67% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 2 |
BTCBitcoin
|
$78139.03 | $7.89万 | $7.76万 | $6.28亿 | $1.57兆 | 0.15% |
| 440 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
XRP _比特币
Holo _以太坊ETH价格
Starknet _比特币
Gram _以太坊ETH价格
Pendle _比特币
MSTRB _数字货币市值
Aptos _比特币行情
TONToken _数字货币市值
QQQB _以太坊ETH价格
LayerZero _以太坊ETH价格
Plasma _以太坊ETH价格
QQQB _数字货币市值
MUB _数字货币市值
Near Protocol _比特币
Gravity _以太坊ETH价格
Chainlink _BTC行情
NVDAB _以太坊ETH价格
Ethena USDe _币种排行
Caldera _币种排行
Stellar _以太坊ETH价格
USDC _加密货币行情
Gitcoin _比特币
Celestia _以太坊ETH价格
Aster _以太坊ETH价格
Prometeus _比特币
BIO Protocol _以太坊ETH价格
Official _比特币
Bitcoin Cash _数字货币市值
QQQB _比特币
Ondo _币种排行
MUB _币种排行
QQQB _以太坊ETH价格
TONToken _比特币
Quant _数字货币市值
Hedera _加密货币行情
QQQB _比特币
RWUSD _币种排行
ZAMA _币种排行
BEAMX _比特币
1000CAT _数字货币市值