Arweave
AR · 美元计价
$3.135
0.10%
≈ ￥20.691
($0.00)
更新于 2026-11-02 23:50:02
24H 最高$3.23
24H 最低$3.05
今日开盘$3.132
24H 成交量$220.03万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
PLTRBPLTRB
|
$185.58 | $188.61 | $181.88 | $29.86万 | — | 0.14% |
| 50 |
LTCLitecoin
|
$54.74 | $56.22 | $54.70 | $688.08万 | $42.05亿 | -1.76% |
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 371 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 467 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
TIACelestia
|
$0.4586 | $0.4786 | $0.4559 | $239.35万 | $4.69亿 | -4.16% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 651 |
CTKShentu
|
$0.092 | $0.0936 | $0.0905 | $5.74万 | $1,367.68万 | -0.86% |
| 474 |
ALLOAllora
|
$0.1605 | $0.1677 | $0.159 | $21.12万 | $3,314.39万 | -4.24% |
| 338 |
2ZDoubleZero
|
$0.02417 | $0.02543 | $0.02409 | $36.40万 | $8,744.86万 | -4.66% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 594 |
RESOLVResolv
|
$0.01515 | $0.0154 | $0.01494 | $10.55万 | $400.93万 | -0.72% |
| 142 |
ALTAltLayer
|
$0.0057 | $0.00597 | $0.00554 | $123.94万 | $1,761.51万 | -2.06% |
| 342 |
AMZNBAMZNB
|
$253.5 | $254.07 | $240.86 | $36.26万 | — | 4.99% |
| 304 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 2 |
BTCBitcoin
|
$77868.79 | $7.89万 | $7.76万 | $7.92亿 | $1.57兆 | -0.22% |
| 468 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
1000CAT _比特币
Bitcoin _数字货币市值
ZAMA _数字货币市值
Ondo _数字货币市值
ZAMA _BTC行情
LayerZero _数字货币市值
GOOGLB _比特币
Sui _BTC行情
Haedal _BTC行情
INTCB _加密货币行情
BEAMX _币种排行
BNB _BTC行情
Pump.fun _以太坊ETH价格
BFUSD _数字货币市值
Bitcoin Cash _币种排行
Sui _BTC行情
Bitcoin _比特币行情
LITEB _以太坊ETH价格
Pendle _比特币
BNCB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
QQQB _BTC行情
Official _币种排行
Gitcoin _加密货币行情
Official _BTC行情
Bubblemaps _BTC行情
Aster _加密货币行情
USDC _BTC行情
BFUSD _BTC行情
Zcash _比特币
Sei _以太坊ETH价格
Avalanche _BTC行情
PAX Gold _BTC行情
Initia _加密货币行情
First Digital _数字货币市值
SNDKB _比特币
TSLAB _加密货币行情
Hashflow _以太坊ETH价格
Quant _数字货币市值
KORUB _币种排行