Aptos
APT · 美元计价
$0.6354
-0.38%
≈ ￥4.1936
(-$0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.642
24H 最低$0.616
今日开盘$0.6378
24H 成交量$224.19万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
PLTRBPLTRB
|
$187.82 | $188.13 | $184.73 | $16.86万 | — | 1.37% |
| 45 |
LTCLitecoin
|
$55.9 | $56.42 | $55.00 | $622.93万 | $42.05亿 | -0.25% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
TIACelestia
|
$0.4704 | $0.4868 | $0.4655 | $220.91万 | $4.69亿 | -2.20% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 624 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $5.22万 | $1,367.68万 | -1.70% |
| 491 |
ALLOAllora
|
$0.1636 | $0.1685 | $0.1624 | $15.88万 | $3,314.39万 | -0.06% |
| 307 |
2ZDoubleZero
|
$0.02506 | $0.02559 | $0.02488 | $37.57万 | $8,744.86万 | -1.42% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 594 |
RESOLVResolv
|
$0.01533 | $0.0155 | $0.01504 | $8.02万 | $400.93万 | 0.20% |
| 126 |
ALTAltLayer
|
$0.0058 | $0.00604 | $0.00566 | $140.07万 | $1,761.51万 | -3.49% |
| 509 |
AMZNBAMZNB
|
$241.61 | $242.19 | $240.86 | $14.43万 | — | 0.16% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 2 |
BTCBitcoin
|
$78420 | $7.89万 | $7.76万 | $6.05亿 | $1.57兆 | 0.77% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Stellar _比特币行情
Dogecoin _币种排行
COTI _BTC行情
INTCB _比特币行情
CRCLB _比特币行情
COTI _比特币行情
Gitcoin _币种排行
Hemi _币种排行
CRCLB _以太坊ETH价格
Zcash _比特币
Aave _BTC行情
Bubblemaps _数字货币市值
Power Ledger _币种排行
GOOGLB _比特币行情
Bitcoin _数字货币市值
Tether Gold _数字货币市值
Bitcoin _比特币
Hyperliquid _数字货币市值
Internet _比特币
Dash _加密货币行情
Gitcoin _加密货币行情
TONToken _比特币行情
Aerodrome _数字货币市值
Aave _以太坊ETH价格
Caldera _比特币行情
ZAMA _BTC行情
SOXLB _比特币行情
Nillion _数字货币市值
Cosmos _币种排行
BitTensor _币种排行
Nillion _加密货币行情
Hashflow _比特币行情
Quant _加密货币行情
Dogecoin _比特币行情
Power Ledger _数字货币市值
Ethereum _加密货币行情
Avalanche _加密货币行情
Aerodrome _比特币行情
Vanar Chain _币种排行
Bitcoin Cash _比特币