API3
API3 · 美元计价
$0.2357
-1.22%
≈ ￥1.5556
(-$0.00)
更新于 2026-11-01 22:35:02
24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2386
24H 成交量$17.81万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
PLTRBPLTRB
|
$185.51 | $185.77 | $184.90 | $7.47万 | — | 0.15% |
| 41 |
LTCLitecoin
|
$55.94 | $56.42 | $55.21 | $581.96万 | $42.34亿 | 1.19% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 350 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 78 |
TIACelestia
|
$0.4802 | $0.4925 | $0.4725 | $234.94万 | $4.75亿 | 0.57% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $2.86万 | $1,389.99万 | -0.96% |
| 382 |
ALLOAllora
|
$0.1659 | $0.1699 | $0.1623 | $27.82万 | $3,308.30万 | 1.65% |
| 305 |
2ZDoubleZero
|
$0.02541 | $0.0265 | $0.02522 | $40.14万 | $8,808.40万 | -3.46% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 609 |
RESOLVResolv
|
$0.01533 | $0.01564 | $0.01515 | $4.73万 | $405.83万 | -0.71% |
| 132 |
ALTAltLayer
|
$0.00586 | $0.00617 | $0.00578 | $122.31万 | $1,783.87万 | -3.62% |
| 619 |
AMZNBAMZNB
|
$241.42 | $241.72 | $240.41 | $4.02万 | — | 0.35% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 1 |
BTCBitcoin
|
$78028 | $7.83万 | $7.74万 | $5.17亿 | $1.57兆 | 0.66% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
COTI _币种排行
SuperRare _比特币行情
Uniswap _比特币行情
Solana _以太坊ETH价格
Internet _BTC行情
Zcash _BTC行情
Renzo _比特币
SuperVerse _BTC行情
Starknet _比特币行情
RWUSD _以太坊ETH价格
Starknet _比特币
Pump.fun _以太坊ETH价格
Injective _比特币行情
BEAMX _数字货币市值
INTCB _币种排行
Pudgy Penguins _比特币行情
First Digital _BTC行情
牛来 _数字货币市值
SNDKB _BTC行情
Cardano _加密货币行情
INTCB _以太坊ETH价格
Aave _数字货币市值
Initia _数字货币市值
Stacks _数字货币市值
Reserve Rights _加密货币行情
Pudgy Penguins _数字货币市值
Internet _加密货币行情
Ripple USD _比特币
Ondo _BTC行情
Hyperlane _币种排行
Sophon _BTC行情
USD1 _BTC行情
Pump.fun _以太坊ETH价格
Cosmos _比特币
Plasma _比特币
Falcon Finance _以太坊ETH价格
Stellar _数字货币市值
Internet _以太坊ETH价格
Litecoin _币种排行