链研台
行情总览
A

Vaulta

A · 美元计价
$0.0796
-3.63% ≈ ￥0.52536 (-$0.00)
更新于 2026-11-02 18:20:02
24H 最高$0.083
24H 最低$0.0794
今日开盘$0.0826
24H 成交量$15.05万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
← 返回行情列表

A 走势

相关币种行情

查看全部行情 →
Space and TimeSXT $0.00801 -3.03% Paris Saint-Germain Fan TokenPSG $0.371 -4.38% EDU Coin $0.0528 -3.12% VergeXVG $0.002202 -2.61% Act I : The AI Prophecy $0.00803 -3.60% GENIUS $0.3023 -0.17% FUNToken $0.000342 -10.94% MeMusicMMT $0.1243 -3.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
480 PLTRB PLTRBPLTRB $186.65 $188.18 $184.73 $18.03万 — 0.67%
48 LTC LTCLitecoin $55.01 $56.22 $54.88 $619.23万 $42.05亿 -1.89%
447 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
354 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
445 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
391 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
235 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
96 TIA TIACelestia $0.4623 $0.4844 $0.4593 $223.10万 $4.69亿 -4.37%
243 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
627 CTK CTKShentu $0.0911 $0.0948 $0.0908 $5.86万 $1,367.68万 -3.90%
477 ALLO ALLOAllora $0.1606 $0.1685 $0.1604 $18.16万 $3,314.39万 -2.55%
331 2Z 2ZDoubleZero $0.02447 $0.02559 $0.02437 $36.02万 $8,744.86万 -4.15%
172 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
594 RESOLV RESOLVResolv $0.01506 $0.0155 $0.015 $8.82万 $400.93万 -2.40%
126 ALT ALTAltLayer $0.0056 $0.00597 $0.00554 $143.16万 $1,761.51万 -5.72%
487 AMZNB AMZNBAMZNB $243.11 $243.70 $240.86 $17.58万 — 0.67%
295 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
188 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
2 BTC BTCBitcoin $78022.01 $7.89万 $7.76万 $6.34亿 $1.57兆 -0.16%
446 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%

相关站点

共 40 个
Near Protocol _以太坊ETH价格 Gitcoin _币种排行 1000CAT _数字货币市值 PancakeSwap _数字货币市值 BIO Protocol _以太坊ETH价格 NVDAB _比特币行情 Lisk _以太坊ETH价格 GOOGLB _以太坊ETH价格 SOXLB _比特币行情 Cardano _以太坊ETH价格 Bubblemaps _币种排行 SOXLB _比特币行情 Litecoin _以太坊ETH价格 Near Protocol _以太坊ETH价格 1000CAT _数字货币市值 Aptos _比特币行情 USDC _币种排行 PancakeSwap _币种排行 Lisk _币种排行 NFPrompt _币种排行 Celestia _加密货币行情 Arbitrum _比特币 Arbitrum _币种排行 TONToken _以太坊ETH价格 NVDAB _数字货币市值 USDC _比特币 TONToken _加密货币行情 Worldcoin _BTC行情 PancakeSwap _数字货币市值 Stacks _数字货币市值 Chainlink _以太坊ETH价格 Cardano _数字货币市值 GOOGLB _比特币行情 Pendle _加密货币行情 Plasma _比特币 Polkadot _数字货币市值 EUR _以太坊ETH价格 SNDKB _数字货币市值 NVDAB _以太坊ETH价格 TONToken _比特币行情